The Metal Arts Company, Inc. (MTRT)

USD 0.11

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.46 0.46 0.46 0.46 -
21 Nov, 2023 0.46 0.46 0.46 0.46 125.00
20 Nov, 2023 0.48 0.48 0.48 0.48 -
17 Nov, 2023 0.46 0.48 0.46 0.48 225.00
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.38 0.37 0.37 9010.00
14 Nov, 2023 0.38 0.51 0.38 0.41 17.15 Thousand
13 Nov, 2023 0.38 0.4 0.38 0.4 2000.00
10 Nov, 2023 0.52 0.52 0.52 0.52 -
09 Nov, 2023 0.52 0.52 0.52 0.52 185.00