MTR Corporation Limited (MTRJF)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.28 3.28 3.28 3.28 674.00
16 Dec, 2024 3.28 3.28 3.28 3.28 -
13 Dec, 2024 3.28 3.28 3.28 3.28 -
12 Dec, 2024 3.28 3.28 3.28 3.28 290.00
11 Dec, 2024 3.28 3.28 3.28 3.28 -
10 Dec, 2024 3.28 3.28 3.28 3.28 674.00
09 Dec, 2024 3.28 3.28 3.28 3.28 300.00
06 Dec, 2024 3.48 3.48 3.48 3.48 -
05 Dec, 2024 3.48 3.48 3.48 3.48 674.00
04 Dec, 2024 3.48 3.48 3.48 3.48 -