MTR Corporation Limited (MTRJF)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 674.00 |
| 30 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 674.00 |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 674.00 |
| 24 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 674.00 |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 13.5 Thousand |
| 19 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 674.00 |
| 18 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 674.00 |
FNQ
SMTSF
LMGDF
0406
THAKDEV
UEC