Métropole Télévision S.A. (MTPVY)

USD 16.06

(-14.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.3 11.3 11.3 11.3 -
31 Mar, 2025 11.3 11.3 11.3 11.3 -
28 Mar, 2025 11.3 11.3 11.3 11.3 -
27 Mar, 2025 11.3 11.3 11.3 11.3 -
26 Mar, 2025 11.3 11.3 11.3 11.3 -
25 Mar, 2025 11.3 11.3 11.3 11.3 -
24 Mar, 2025 11.3 11.3 11.3 11.3 -
21 Mar, 2025 11.3 11.3 11.3 11.3 -
20 Mar, 2025 11.3 11.3 11.3 11.3 -
19 Mar, 2025 11.3 11.3 11.3 11.3 -