Métropole Télévision S.A. (MTPVY)

USD 16.06

(-14.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.74 13.74 13.74 13.74 -
27 May, 2025 13.74 13.74 13.74 13.74 100.00
26 May, 2025 16.06 16.06 13.74 13.74 100.00
23 May, 2025 13.74 13.74 13.74 13.74 -
22 May, 2025 13.74 13.74 13.74 13.74 -
21 May, 2025 13.74 13.74 13.74 13.74 -
20 May, 2025 13.74 13.74 13.74 13.74 -
19 May, 2025 13.74 13.74 13.74 13.74 -
16 May, 2025 13.74 13.74 13.74 13.74 -
15 May, 2025 13.74 13.74 13.74 13.74 -