Métropole Télévision S.A. (MTPVY)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.3 11.3 11.3 11.3 -
02 Dec, 2024 11.3 11.3 11.3 11.3 -
29 Nov, 2024 11.3 11.3 11.3 11.3 -
27 Nov, 2024 11.3 11.3 11.3 11.3 250.00
26 Nov, 2024 13.75 13.75 13.75 13.75 -
25 Nov, 2024 13.75 13.75 13.75 13.75 -
22 Nov, 2024 13.75 13.75 13.75 13.75 -
21 Nov, 2024 13.75 13.75 13.75 13.75 -
20 Nov, 2024 13.75 13.75 13.75 13.75 -
19 Nov, 2024 13.75 13.75 13.75 13.75 -