Métropole Télévision S.A. (MTPVY)

USD 16.06

(-14.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.75 13.75 13.75 13.75 -
26 Sep, 2023 13.75 13.75 13.75 13.75 -
25 Sep, 2023 13.75 13.75 13.75 13.75 -
22 Sep, 2023 13.75 13.75 13.75 13.75 -
21 Sep, 2023 13.75 13.75 13.75 13.75 -
20 Sep, 2023 13.75 13.75 13.75 13.75 -
19 Sep, 2023 13.75 13.75 13.75 13.75 -
18 Sep, 2023 13.75 13.75 13.75 13.75 -
15 Sep, 2023 13.75 13.75 13.75 13.75 -
14 Sep, 2023 13.75 13.75 13.75 13.75 -