Métropole Télévision S.A. (MTPVY)

USD 16.06

(-14.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.75 13.75 13.75 13.75 -
24 Oct, 2023 13.75 13.75 13.75 13.75 -
23 Oct, 2023 13.75 13.75 13.75 13.75 -
20 Oct, 2023 13.75 13.75 13.75 13.75 -
19 Oct, 2023 13.75 13.75 13.75 13.75 -
18 Oct, 2023 13.75 13.75 13.75 13.75 -
17 Oct, 2023 13.75 13.75 13.75 13.75 -
16 Oct, 2023 13.75 13.75 13.75 13.75 -
13 Oct, 2023 13.75 13.75 13.75 13.75 -
12 Oct, 2023 13.75 13.75 13.75 13.75 -