MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.93 | 5.0 | 4.92 | 4.96 | 53.03 Thousand |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.09 | 5.1 | 36.24 Thousand |
| 08 Nov, 2023 | 5.15 | 5.2 | 5.1 | 5.18 | 17.56 Thousand |
| 07 Nov, 2023 | 5.2 | 5.23 | 5.18 | 5.21 | 72.19 Thousand |
| 06 Nov, 2023 | 5.39 | 5.39 | 5.3 | 5.38 | 7785.00 |
| 03 Nov, 2023 | 5.22 | 5.37 | 5.22 | 5.36 | 4200.00 |
| 02 Nov, 2023 | 4.95 | 5.12 | 4.95 | 5.1 | 34.22 Thousand |
| 01 Nov, 2023 | 5.06 | 5.11 | 5.02 | 5.11 | 15.56 Thousand |
| 31 Oct, 2023 | 5.0 | 5.0 | 4.85 | 4.97 | 28.55 Thousand |
| 30 Oct, 2023 | 5.25 | 5.34 | 5.05 | 5.11 | 18.43 Thousand |
0J1R
603308
688023
5701
9037
6023