MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.51 | 4.68 | 4.51 | 4.54 | 26.4 Thousand |
| 03 Jul, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 5400.00 |
| 02 Jul, 2024 | 4.51 | 4.54 | 4.42 | 4.44 | 8300.00 |
| 01 Jul, 2024 | 4.84 | 4.84 | 4.7 | 4.7 | 5700.00 |
| 28 Jun, 2024 | 4.71 | 4.78 | 4.7 | 4.72 | 170.9 Thousand |
| 27 Jun, 2024 | 4.45 | 4.52 | 4.43 | 4.48 | 15.13 Thousand |
| 26 Jun, 2024 | 4.51 | 4.58 | 4.51 | 4.51 | 2841.00 |
| 25 Jun, 2024 | 4.66 | 4.74 | 4.61 | 4.61 | 194.7 Thousand |
| 24 Jun, 2024 | 4.58 | 4.73 | 4.58 | 4.67 | 11.21 Thousand |
| 21 Jun, 2024 | 4.82 | 4.85 | 4.71 | 4.71 | 10.9 Thousand |
0J1R
603308
688023
5701
9037
6023