MTN Group Limited (MTNOY)
USD 4.46
(-1.98%)
USD 4.46
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.85 | 5.01 | 4.85 | 4.92 | 13.78 Thousand |
| 07 Feb, 2024 | 4.99 | 5.02 | 4.97 | 5.01 | 17.18 Thousand |
| 06 Feb, 2024 | 4.9 | 5.1 | 4.9 | 5.07 | 64.13 Thousand |
| 05 Feb, 2024 | 4.95 | 4.96 | 4.91 | 4.93 | 12.93 Thousand |
| 02 Feb, 2024 | 5.07 | 5.09 | 5.0 | 5.02 | 12.88 Thousand |
| 01 Feb, 2024 | 5.2 | 5.24 | 5.19 | 5.19 | 24.07 Thousand |
| 31 Jan, 2024 | 5.18 | 5.23 | 5.15 | 5.15 | 6865.00 |
| 30 Jan, 2024 | 5.12 | 5.23 | 5.12 | 5.23 | 9900.00 |
| 29 Jan, 2024 | 5.37 | 5.43 | 5.33 | 5.35 | 25.5 Thousand |
| 26 Jan, 2024 | 5.56 | 5.59 | 5.56 | 5.58 | 3086.00 |
0J1R
603308
688023
5701
9037
6023