Moatable, Inc. (MTBLY)

USD 1.38

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.0 1.0 0.96 0.96 500.00
31 Oct, 2023 0.99 0.99 0.93 0.99 10.3 Thousand
30 Oct, 2023 1.15 1.16 0.99 0.99 38.7 Thousand
27 Oct, 2023 1.15 1.15 1.13 1.13 5500.00
26 Oct, 2023 1.09 1.14 1.09 1.14 14.5 Thousand
25 Oct, 2023 1.07 1.08 1.06 1.08 4100.00
24 Oct, 2023 1.09 1.09 1.05 1.05 8000.00
23 Oct, 2023 1.01 1.06 1.01 1.03 17.6 Thousand
20 Oct, 2023 0.98 1.03 0.98 0.99 19.1 Thousand
19 Oct, 2023 0.96 1.03 0.93 0.95 60.7 Thousand