Ceconomy AG (MTAGF)
USD 2.7
(-18.67%)
USD 2.7
(-18.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 09 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 08 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 07 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 03 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 01 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 27 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
WHA
4321
3540
CLSK
SLM
INFN