Ceconomy AG (MTAGF)
USD 2.7
(-18.67%)
USD 2.7
(-18.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10.00 |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 7645.00 |
| 14 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 11 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
WHA
4321
3540
CLSK
SLM
INFN