Ceconomy AG (MTAGF)
USD 2.7
(-18.67%)
USD 2.7
(-18.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 11 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 10 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 09 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
WHA
4321
3540
CLSK
SLM
INFN