Mitsubishi Shokuhin Co., Ltd. (MSHXF)
USD 32.4
(0.0%)
USD 32.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 04 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 Jun, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 31 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 30 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 29 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 28 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 23 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 May, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | - |
ESIP
CNC
HRYU
BAIDFIN
ONMD
UNKL