Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.4 32.4 32.4 32.4 -
11 Nov, 2024 32.4 32.4 32.4 32.4 -
08 Nov, 2024 32.4 32.4 32.4 32.4 -
07 Nov, 2024 32.4 32.4 32.4 32.4 -
06 Nov, 2024 32.4 32.4 32.4 32.4 -
05 Nov, 2024 32.4 32.4 32.4 32.4 -
04 Nov, 2024 32.4 32.4 32.4 32.4 -
01 Nov, 2024 32.4 32.4 32.4 32.4 -
31 Oct, 2024 32.4 32.4 32.4 32.4 -
30 Oct, 2024 32.4 32.4 32.4 32.4 -