Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.33 0.33 0.33 0.33 2500.00
29 Dec, 2023 0.33 0.33 0.33 0.33 -
28 Dec, 2023 0.33 0.33 0.33 0.33 6200.00
27 Dec, 2023 0.33 0.33 0.33 0.33 4500.00
26 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.32 0.32 0.32 0.32 5000.00
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.34 0.34 0.34 0.34 -
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.35 0.35 0.34 0.34 5300.00