Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.36 0.4 0.36 0.4 9716.00
16 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.34 0.34 0.34 0.34 -
10 Jan, 2024 0.34 0.34 0.34 0.34 -
09 Jan, 2024 0.34 0.34 0.34 0.34 5831.00
08 Jan, 2024 0.35 0.35 0.35 0.35 17 Thousand
05 Jan, 2024 0.34 0.34 0.34 0.34 -
04 Jan, 2024 0.34 0.34 0.34 0.34 13.2 Thousand
03 Jan, 2024 0.35 0.35 0.35 0.35 13.7 Thousand