Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.42 0.42 0.41 0.41 10.28 Thousand
11 Jun, 2024 0.33 0.33 0.33 0.33 625.00
31 May, 2024 0.38 0.38 0.38 0.38 15 Thousand
30 May, 2024 0.38 0.38 0.38 0.38 56.4 Thousand
29 May, 2024 0.36 0.36 0.35 0.35 3467.00
28 May, 2024 0.36 0.36 0.36 0.36 4850.00
23 May, 2024 0.35 0.35 0.32 0.33 27.95 Thousand
21 May, 2024 0.34 0.34 0.34 0.34 2025.00
20 May, 2024 0.37 0.37 0.37 0.37 2000.00
17 May, 2024 0.35 0.36 0.35 0.35 2900.00