Satellos Bioscience Inc. (MSCLF)

USD 0.48

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.41 0.44 0.4 0.44 64.48 Thousand
02 Jul, 2024 0.38 0.41 0.38 0.4 7000.00
01 Jul, 2024 0.43 0.43 0.41 0.41 1600.00
28 Jun, 2024 0.43 0.44 0.4 0.44 7650.00
27 Jun, 2024 0.44 0.44 0.39 0.41 1791.00
26 Jun, 2024 0.39 0.39 0.39 0.39 22.51 Thousand
24 Jun, 2024 0.43 0.45 0.43 0.45 2200.00
21 Jun, 2024 0.47 0.58 0.44 0.47 114.24 Thousand
18 Jun, 2024 0.39 0.39 0.39 0.39 3050.00
17 Jun, 2024 0.39 0.39 0.39 0.39 8000.00