Mitsubishi Corporation (MSBHF)

USD 18.61

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.7 16.04 15.54 15.85 29.13 Thousand
18 Feb, 2025 16.1 16.1 15.82 15.82 28.6 Thousand
14 Feb, 2025 16.13 16.47 16.0 16.02 19.22 Thousand
13 Feb, 2025 15.95 16.2 15.8 15.93 7300.00
12 Feb, 2025 16.5 16.54 15.8 16.19 9500.00
11 Feb, 2025 15.91 16.93 15.91 16.24 13.2 Thousand
10 Feb, 2025 15.72 16.97 15.72 16.25 8100.00
07 Feb, 2025 15.8 16.5 15.8 16.5 6909.00
06 Feb, 2025 16.51 16.97 15.89 16.96 25.54 Thousand
05 Feb, 2025 16.11 16.47 15.7 16.11 8718.00