USD 18.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 17.59 | 17.84 | 17.18 | 17.59 | 6000.00 |
13 Mar, 2025 | 17.69 | 17.82 | 17.18 | 17.48 | 6318.00 |
12 Mar, 2025 | 17.52 | 17.69 | 17.25 | 17.66 | 28.3 Thousand |
11 Mar, 2025 | 17.5 | 17.69 | 17.05 | 17.44 | 13.1 Thousand |
10 Mar, 2025 | 16.75 | 17.5 | 16.75 | 17.29 | 22.3 Thousand |
07 Mar, 2025 | 17.38 | 18.0 | 17.22 | 17.5 | 14 Thousand |
06 Mar, 2025 | 17.0 | 17.38 | 17.0 | 17.2 | 20 Thousand |
05 Mar, 2025 | 16.9 | 17.24 | 16.68 | 17.21 | 133.1 Thousand |
04 Mar, 2025 | 17.97 | 17.97 | 16.5 | 17.0 | 31.64 Thousand |
03 Mar, 2025 | 16.5 | 18.0 | 16.5 | 17.0 | 23.1 Thousand |
THRD
600261
CLIME-B
ITE
WMLLF
000590