USD 18.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 19.0 | 19.37 | 18.4 | 19.16 | 436.12 Thousand |
18 Mar, 2025 | 18.65 | 18.7 | 18.3 | 18.42 | 57.7 Thousand |
17 Mar, 2025 | 18.76 | 19.37 | 18.15 | 18.85 | 38.3 Thousand |
14 Mar, 2025 | 17.59 | 17.84 | 17.18 | 17.59 | 6000.00 |
13 Mar, 2025 | 17.69 | 17.82 | 17.18 | 17.48 | 6318.00 |
12 Mar, 2025 | 17.52 | 17.69 | 17.25 | 17.66 | 28.3 Thousand |
11 Mar, 2025 | 17.5 | 17.69 | 17.05 | 17.44 | 13.1 Thousand |
10 Mar, 2025 | 16.75 | 17.5 | 16.75 | 17.29 | 22.3 Thousand |
07 Mar, 2025 | 17.38 | 18.0 | 17.22 | 17.5 | 14 Thousand |
06 Mar, 2025 | 17.0 | 17.38 | 17.0 | 17.2 | 20 Thousand |
THRD
600261
CLIME-B
ITE
WMLLF
000590