USD 18.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 17.61 | 17.61 | 16.65 | 16.7 | 43.7 Thousand |
27 Feb, 2025 | 16.88 | 17.58 | 16.87 | 17.1 | 29.1 Thousand |
26 Feb, 2025 | 17.0 | 17.65 | 16.79 | 17.05 | 68.5 Thousand |
25 Feb, 2025 | 17.0 | 17.99 | 17.0 | 17.55 | 83 Thousand |
24 Feb, 2025 | 16.43 | 16.73 | 16.0 | 16.25 | 282.2 Thousand |
21 Feb, 2025 | 15.27 | 16.04 | 15.27 | 15.71 | 8636.00 |
20 Feb, 2025 | 15.52 | 15.87 | 15.52 | 15.82 | 11.71 Thousand |
19 Feb, 2025 | 15.7 | 16.04 | 15.54 | 15.85 | 29.13 Thousand |
18 Feb, 2025 | 16.1 | 16.1 | 15.82 | 15.82 | 28.6 Thousand |
14 Feb, 2025 | 16.13 | 16.47 | 16.0 | 16.02 | 19.22 Thousand |
THRD
600261
CLIME-B
ITE
WMLLF
000590