Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 99.01 99.01 98.75 98.75 245.00
10 Feb, 2025 100.32 100.32 100.32 100.32 300.00
07 Feb, 2025 99.0 99.0 99.0 99.0 -
06 Feb, 2025 99.0 99.0 99.0 99.0 100.00
05 Feb, 2025 99.0 99.0 99.0 99.0 300.00
04 Feb, 2025 99.0 99.0 99.0 99.0 -
03 Feb, 2025 99.0 99.0 99.0 99.0 -
31 Jan, 2025 99.0 99.0 99.0 99.0 300.00
30 Jan, 2025 98.0 99.0 98.0 99.0 622.00
29 Jan, 2025 97.0 97.0 97.0 97.0 100.00