Mission Bancorp (MSBC)

USD 102.5

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 95.0 95.0 95.0 95.0 -
18 Nov, 2024 95.0 95.0 95.0 95.0 25.00
15 Nov, 2024 95.0 95.0 95.0 95.0 25.00
14 Nov, 2024 95.0 95.0 95.0 95.0 -
13 Nov, 2024 98.0 98.0 95.0 95.0 3400.00
12 Nov, 2024 98.01 98.01 98.01 98.01 515.00
11 Nov, 2024 98.0 98.0 98.0 98.0 -
08 Nov, 2024 98.0 98.0 98.0 98.0 430.00
07 Nov, 2024 94.5 98.0 94.5 98.0 1100.00
06 Nov, 2024 93.75 95.25 93.75 95.0 4600.00