Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 19 Aug, 2024 | 4.55 | 5.41 | 4.55 | 5.41 | 12.9 Thousand |
| 16 Aug, 2024 | 5.63 | 5.63 | 5.57 | 5.57 | 5043.00 |
| 15 Aug, 2024 | 5.76 | 5.78 | 5.76 | 5.78 | 6400.00 |
| 14 Aug, 2024 | 5.65 | 5.65 | 5.0 | 5.0 | 925.00 |
| 13 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 201.00 |
| 12 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 201.00 |
| 08 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 201.00 |
| 07 Aug, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 200.00 |
605100
CHFFY
HENC
RIG
AY
1986