Minerva S.A. (MRVSY)

USD 5.4

(14.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.5 4.5 4.5 4.5 -
17 Sep, 2024 4.5 4.5 4.5 4.5 -
16 Sep, 2024 4.5 4.5 4.5 4.5 -
13 Sep, 2024 4.5 4.5 4.5 4.5 -
12 Sep, 2024 4.5 4.5 4.5 4.5 500.00
11 Sep, 2024 4.5 4.5 4.5 4.5 -
10 Sep, 2024 4.5 4.5 4.5 4.5 500.00
09 Sep, 2024 4.5 4.5 4.5 4.5 500.00
06 Sep, 2024 4.5 4.5 4.5 4.5 500.00
05 Sep, 2024 5.32 5.32 5.32 5.32 -