Minerva S.A. (MRVSY)
USD 5.4
(14.89%)
USD 5.4
(14.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.04 | 5.24 | 5.04 | 5.24 | 4400.00 |
| 03 Sep, 2024 | 4.7 | 5.37 | 4.7 | 5.3 | 2700.00 |
| 30 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Aug, 2024 | 5.37 | 5.38 | 5.37 | 5.38 | 3100.00 |
| 28 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2700.00 |
| 27 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 106.00 |
| 26 Aug, 2024 | 5.75 | 5.79 | 5.75 | 5.76 | 2800.00 |
| 23 Aug, 2024 | 5.92 | 6.14 | 5.92 | 6.14 | 3900.00 |
| 22 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 21 Aug, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
605100
CHFFY
HENC
RIG
AY
1986