USD 1.1
(-17.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
03 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
02 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
01 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
31 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
28 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
27 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2245.00 |
26 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
25 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - |
CBHC
1565
ALS
AEGOF
ASIANENE
STBGY