Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.92 0.92 0.92 0.92 -
14 Apr, 2025 0.92 0.92 0.92 0.92 1179.00
11 Apr, 2025 1.38 1.38 1.38 1.38 57.32 Thousand
10 Apr, 2025 0.95 0.95 0.95 0.95 -
09 Apr, 2025 0.95 0.95 0.95 0.95 -
08 Apr, 2025 1.0 1.39 0.95 0.95 1884.00
07 Apr, 2025 0.99 0.99 0.99 0.99 -
04 Apr, 2025 0.99 0.99 0.99 0.99 -
03 Apr, 2025 0.99 0.99 0.99 0.99 -
02 Apr, 2025 0.99 0.99 0.99 0.99 -