Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.99 0.99 0.99 0.99 -
04 Apr, 2025 0.99 0.99 0.99 0.99 -
03 Apr, 2025 0.99 0.99 0.99 0.99 -
02 Apr, 2025 0.99 0.99 0.99 0.99 -
01 Apr, 2025 0.99 0.99 0.99 0.99 -
31 Mar, 2025 0.99 0.99 0.99 0.99 -
28 Mar, 2025 0.99 0.99 0.99 0.99 -
27 Mar, 2025 0.99 0.99 0.99 0.99 2245.00
26 Mar, 2025 1.42 1.42 1.42 1.42 -
25 Mar, 2025 1.42 1.42 1.42 1.42 -