Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.33 1.33 1.25 1.25 892.00
16 Oct, 2023 1.26 1.26 1.26 1.26 -
13 Oct, 2023 1.26 1.26 1.26 1.26 -
12 Oct, 2023 1.26 1.26 1.26 1.26 -
11 Oct, 2023 1.26 1.26 1.26 1.26 -
10 Oct, 2023 1.26 1.26 1.26 1.26 -
09 Oct, 2023 1.26 1.26 1.26 1.26 -
06 Oct, 2023 1.26 1.26 1.26 1.26 -
05 Oct, 2023 1.26 1.26 1.26 1.26 -
04 Oct, 2023 1.26 1.26 1.26 1.26 -