Mirvac Group (MRVGF)

USD 1.1

(-17.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.28 1.28 1.28 1.28 -
25 Jun, 2024 1.28 1.28 1.28 1.28 -
24 Jun, 2024 1.28 1.28 1.28 1.28 807.00
21 Jun, 2024 1.45 1.45 1.45 1.45 -
20 Jun, 2024 1.45 1.45 1.45 1.45 -
18 Jun, 2024 1.45 1.45 1.45 1.45 -
17 Jun, 2024 1.45 1.45 1.45 1.45 -
14 Jun, 2024 1.45 1.45 1.45 1.45 -
13 Jun, 2024 1.45 1.45 1.45 1.45 -
12 Jun, 2024 1.45 1.45 1.45 1.45 -