Mirvac Group (MRVGF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.45 1.45 1.45 1.45 -
12 Mar, 2024 1.45 1.45 1.45 1.45 225.00
11 Mar, 2024 1.44 1.44 1.38 1.38 12.5 Thousand
08 Mar, 2024 1.51 1.51 1.51 1.51 -
07 Mar, 2024 1.51 1.51 1.51 1.51 -
06 Mar, 2024 1.51 1.51 1.51 1.51 -
05 Mar, 2024 1.51 1.51 1.51 1.51 -
04 Mar, 2024 1.51 1.51 1.51 1.51 -
01 Mar, 2024 1.52 1.52 1.52 1.52 910.00
29 Feb, 2024 1.41 1.41 1.41 1.41 -