USD 0.09
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 70 Thousand |
12 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5250.00 |
11 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 75.46 Thousand |
10 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7250.00 |
09 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31 Thousand |
06 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 19 Thousand |
05 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 22.22 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42.24 Thousand |
03 Dec, 2024 | 0.07 | 0.07 | 0.03 | 0.06 | 61 Thousand |
02 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28 Thousand |
MBK
SAITW
6324
4955
9873
BRANDBUCKT