USD 0.09
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 20.8 Thousand |
16 Dec, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 29.5 Thousand |
13 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 70 Thousand |
12 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5250.00 |
11 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 75.46 Thousand |
10 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7250.00 |
09 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31 Thousand |
06 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 19 Thousand |
05 Dec, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 22.22 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42.24 Thousand |
MBK
SAITW
6324
4955
9873
BRANDBUCKT