USD 0.09
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 8222.00 |
03 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18.27 Thousand |
31 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 56.67 Thousand |
30 Dec, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 111 Thousand |
27 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20.64 Thousand |
26 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27.3 Thousand |
24 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27.3 Thousand |
23 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.1 Thousand |
20 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 25 Thousand |
MBK
SAITW
6324
4955
9873
BRANDBUCKT