USD 0.09
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 256.2 Thousand |
03 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 88.08 Thousand |
31 Jan, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 166.25 Thousand |
30 Jan, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | 73.85 Thousand |
29 Jan, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 67.9 Thousand |
28 Jan, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 883 Thousand |
27 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 636.69 Thousand |
24 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16.1 Thousand |
23 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 192 Thousand |
22 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 67.68 Thousand |
MBK
SAITW
6324
4955
9873
BRANDBUCKT