USD 0.09
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 40.5 Thousand |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
11 Nov, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 84.94 Thousand |
08 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 40.1 Thousand |
07 Nov, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 150 Thousand |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 198.5 Thousand |
05 Nov, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 11.5 Thousand |
04 Nov, 2024 | 0.05 | 0.05 | 0.03 | 0.05 | 27.1 Thousand |
01 Nov, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 14.55 Thousand |
MBK
SAITW
6324
4955
9873
BRANDBUCKT