Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 300.00 |
| 13 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 11 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 10 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 09 Dec, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 800.00 |
| 06 Dec, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 200.00 |
| 05 Dec, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 200.00 |
| 04 Dec, 2024 | 71.5 | 72.5 | 71.5 | 72.5 | 400.00 |
| 03 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF