Marfrig Global Foods S.A. (MRRTY)

USD 3.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.91 1.91 1.91 1.91 -
23 Apr, 2024 1.89 1.91 1.89 1.91 600.00
22 Apr, 2024 1.82 1.9 1.82 1.89 18.53 Thousand
19 Apr, 2024 1.89 1.93 1.89 1.93 4328.00
18 Apr, 2024 1.89 1.94 1.85 1.86 3300.00
17 Apr, 2024 1.99 1.99 1.93 1.99 35 Thousand
16 Apr, 2024 2.06 2.11 2.0 2.07 44.9 Thousand
15 Apr, 2024 2.05 2.09 1.97 2.09 3131.00
12 Apr, 2024 2.0 2.0 1.99 2.0 3936.00
11 Apr, 2024 2.05 2.09 2.05 2.07 2400.00