Marfrig Global Foods S.A. (MRRTY)
USD 3.65
(-0.21%)
USD 3.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.93 | 2.02 | 1.93 | 2.01 | 50.3 Thousand |
| 07 May, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 5500.00 |
| 06 May, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 5139.00 |
| 03 May, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 15.21 Thousand |
| 02 May, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 19.9 Thousand |
| 01 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 30 Apr, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 3000.00 |
| 29 Apr, 2024 | 1.96 | 1.96 | 1.9 | 1.93 | 16.51 Thousand |
| 26 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2902.00 |
| 25 Apr, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 17.2 Thousand |
NWH-UN
3999
ACIU
IGTI11
5603
HL2