Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.38 1.38 1.38 1.38 -
05 Jan, 2024 1.4 1.43 1.38 1.38 58.2 Thousand
04 Jan, 2024 1.53 1.53 1.53 1.53 -
03 Jan, 2024 1.53 1.53 1.53 1.53 100.00
02 Jan, 2024 1.4 1.4 1.4 1.4 -
29 Dec, 2023 1.4 1.4 1.4 1.4 -
28 Dec, 2023 1.4 1.4 1.4 1.4 -
27 Dec, 2023 1.45 1.45 1.38 1.4 36.67 Thousand
26 Dec, 2023 1.39 1.39 1.39 1.39 -
22 Dec, 2023 1.39 1.39 1.39 1.39 -