Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.44 1.44 1.38 1.4 19.96 Thousand
13 Dec, 2023 1.42 1.42 1.42 1.42 -
12 Dec, 2023 1.42 1.42 1.42 1.42 -
11 Dec, 2023 1.42 1.42 1.42 1.42 -
08 Dec, 2023 1.42 1.42 1.42 1.42 -
07 Dec, 2023 1.42 1.42 1.42 1.42 -
06 Dec, 2023 1.42 1.42 1.42 1.42 -
05 Dec, 2023 1.42 1.42 1.42 1.42 -
04 Dec, 2023 1.45 1.45 1.38 1.42 10.3 Thousand
01 Dec, 2023 1.41 1.41 1.41 1.41 -