Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.45 1.45 1.45 1.45 100.00
05 Feb, 2024 1.39 1.39 1.39 1.39 -
02 Feb, 2024 1.39 1.39 1.39 1.39 -
01 Feb, 2024 1.39 1.39 1.39 1.39 205.00
31 Jan, 2024 1.45 1.45 1.42 1.42 205.00
30 Jan, 2024 1.5 1.5 1.5 1.5 -
29 Jan, 2024 1.5 1.5 1.5 1.5 100.00
26 Jan, 2024 1.5 1.5 1.5 1.5 4300.00
25 Jan, 2024 1.46 1.46 1.46 1.46 1000.00
24 Jan, 2024 1.4 1.4 1.4 1.4 -