Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.41 1.41 1.41 1.41 -
20 Feb, 2024 1.51 1.51 1.41 1.41 21 Thousand
16 Feb, 2024 1.5 1.5 1.5 1.5 -
15 Feb, 2024 1.5 1.5 1.5 1.5 100.00
14 Feb, 2024 1.5 1.5 1.5 1.5 -
13 Feb, 2024 1.5 1.5 1.5 1.5 -
12 Feb, 2024 1.45 1.5 1.45 1.5 500.00
09 Feb, 2024 1.45 1.45 1.45 1.45 -
08 Feb, 2024 1.45 1.45 1.45 1.45 -
07 Feb, 2024 1.45 1.45 1.45 1.45 10 Thousand