Moro Corporation (MRCR)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.71 1.71 1.62 1.68 10.28 Thousand
01 May, 2024 1.7 1.7 1.7 1.7 1000.00
17 Apr, 2024 1.7 1.7 1.7 1.7 1000.00
16 Apr, 2024 1.62 1.62 1.61 1.61 1000.00
09 Apr, 2024 1.75 1.75 1.68 1.7 500.00
04 Apr, 2024 1.66 1.67 1.66 1.67 5000.00
03 Apr, 2024 1.57 1.57 1.57 1.57 290.00
28 Mar, 2024 1.66 1.66 1.66 1.66 100.00
27 Mar, 2024 1.61 1.65 1.61 1.61 9720.00
25 Mar, 2024 1.61 1.61 1.6 1.6 1311.00