H.U. Group Holdings, Inc. (MRCHF)

USD 16.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.1 18.1 18.1 18.1 -
20 Dec, 2023 18.1 18.1 18.1 18.1 -
19 Dec, 2023 18.1 18.1 18.1 18.1 -
18 Dec, 2023 18.1 18.1 18.1 18.1 -
15 Dec, 2023 18.1 18.1 18.1 18.1 -
14 Dec, 2023 18.1 18.1 18.1 18.1 500.00
13 Dec, 2023 17.42 17.42 17.42 17.42 -
12 Dec, 2023 17.42 17.42 17.42 17.42 -
11 Dec, 2023 17.42 17.42 17.42 17.42 3900.00
08 Dec, 2023 17.0 17.0 17.0 17.0 -