H.U. Group Holdings, Inc. (MRCHF)

USD 16.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.0 17.0 17.0 17.0 -
26 Sep, 2023 17.0 17.0 17.0 17.0 -
25 Sep, 2023 17.0 17.0 17.0 17.0 -
22 Sep, 2023 17.0 17.0 17.0 17.0 -
21 Sep, 2023 17.0 17.0 17.0 17.0 -
20 Sep, 2023 17.0 17.0 17.0 17.0 -
19 Sep, 2023 17.0 17.0 17.0 17.0 -
18 Sep, 2023 17.0 17.0 17.0 17.0 -
15 Sep, 2023 17.0 17.0 17.0 17.0 -
14 Sep, 2023 17.0 17.0 17.0 17.0 -