H.U. Group Holdings, Inc. (MRCHF)

USD 16.94

(-5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.94 20.94 20.94 20.94 -
18 Jun, 2025 20.94 20.94 20.94 20.94 -
17 Jun, 2025 20.94 20.94 20.94 20.94 -
16 Jun, 2025 22.0 22.0 20.94 20.94 600.00
13 Jun, 2025 20.95 20.95 20.95 20.95 -
12 Jun, 2025 20.95 20.95 20.95 20.95 -
11 Jun, 2025 20.95 20.95 20.95 20.95 400.00
10 Jun, 2025 21.0 21.0 21.0 21.0 243.00
09 Jun, 2025 21.0 21.0 21.0 21.0 507.00
06 Jun, 2025 22.04 22.04 21.02 21.02 409.00