H.U. Group Holdings, Inc. (MRCHF)

USD 16.94

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.73 21.73 20.61 20.61 524.00
20 May, 2025 22.49 22.89 21.0 22.0 6300.00
19 May, 2025 23.67 23.68 21.3 21.3 19.11 Thousand
16 May, 2025 22.0 22.36 21.86 22.36 400.00
15 May, 2025 16.94 16.94 16.94 16.94 -
14 May, 2025 16.94 16.94 16.94 16.94 -
13 May, 2025 16.94 16.94 16.94 16.94 -
12 May, 2025 16.94 16.94 16.94 16.94 -
09 May, 2025 16.94 16.94 16.94 16.94 -
08 May, 2025 16.94 16.94 16.94 16.94 -