H.U. Group Holdings, Inc. (MRCHF)

USD 16.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 19.07 19.07 19.07 19.07 -
05 Feb, 2024 19.07 19.07 19.07 19.07 -
02 Feb, 2024 19.07 19.07 19.07 19.07 -
01 Feb, 2024 19.07 19.07 19.07 19.07 3620.00
31 Jan, 2024 18.1 18.1 18.1 18.1 -
30 Jan, 2024 18.1 18.1 18.1 18.1 -
29 Jan, 2024 18.1 18.1 18.1 18.1 -
26 Jan, 2024 18.1 18.1 18.1 18.1 -
25 Jan, 2024 18.1 18.1 18.1 18.1 -
24 Jan, 2024 18.1 18.1 18.1 18.1 -