Murata Manufacturing Co., Ltd. (MRAAY)

USD 6.92

(4.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8.93 9.02 8.88 8.9 499.8 Thousand
17 Apr, 2024 9.31 9.31 8.81 8.91 273.06 Thousand
16 Apr, 2024 9.0 9.11 9.0 9.06 385.87 Thousand
15 Apr, 2024 8.8 9.03 8.8 8.87 320 Thousand
12 Apr, 2024 9.05 9.4 9.03 9.03 233.46 Thousand
11 Apr, 2024 8.95 9.05 8.89 9.04 525.36 Thousand
10 Apr, 2024 8.88 8.93 8.82 8.83 257.02 Thousand
09 Apr, 2024 9.25 9.25 8.9 8.95 336.53 Thousand
08 Apr, 2024 8.98 9.05 8.97 8.99 356 Thousand
05 Apr, 2024 8.99 9.02 8.9 8.98 300.75 Thousand